2月3日，北交所个股计成交量8.40亿股，成交额215.53亿元，成交额相对上交易日减少6.03亿元黄山橱柜台面胶，个股来看，收盘上涨的共273只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有273只，占可交易个股的93.81，收盘涨停的有*ST云创等，收盘涨幅居前的有连城数控、戈碧迦、欧普泰，分别上涨18.18、13.91、11.75。收盘股价下跌的有18只，保温护角专用胶跌幅居前的有恒股份、美德乐、润农节水等，分别下跌3.53、2.41、1.74。

　　成交面，全天成交额亿元的股票共有47只，成交额居前的北交所股票有连城数控、蘅东光、流金科技等，成交额分别为16.34亿元、9.95亿元、9.64亿元。

奥力斯    保温护角专用胶批发    联系人：王经理    手机：13903175735（微信同号）    地址：河北省任丘市北辛庄乡南代河工业区

　　股票活跃度来看，今日可交易的北交所个股中，换手率10的有23只，其中，7股换手率20，换手率在5~10之间的有35只，换手率在1~5之间的有205只。全天换手率居前的股票有科力股份、流金科技、亿能电力等，换手率分别为30.38、29.42、28.64。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（）换手率（）成交额（万元）920368连城数控68.9018.1811.39163384.10920045蘅东光384.0010.9813.0499481.48920021流金科技13.863.2829.4296371.78920116星图测控119.357.024.0271531.59920576天力复100.383.836.5069096.11920438戈碧迦54.0613.918.9263382.42920046亿能电力29.591.5128.6452599.64920640富士达47.784.575.5447209.87920088科力股份43.993.5130.3841693.37920493并行科技158.873.105.6238578.86920522纳科诺尔73.226.553.5133336.71920119美德乐107.70-2.4120.8032308.13920087秋乐种业20.30-0.689.1930022.86920019铜冠矿建24.354.966.6126018.86920885星辰科技25.504.8110.2422638.69920227美登科技86.423.8514.9622434.56920414欧普泰17.1211.7523.3321854.89920471美邦科技19.494.9520.6421574.52920706铁拓机械29.168.4016.8620272.92920299灿能电力25.392.1718.2819928.87920062科润智控12.165.6512.2519425.88920261诺威17.548.476.1017828.45920394民士达60.124.562.0617593.84920169七丰精工38.854.279.0117443.23920077吉林碳谷18.503.822.8016254.06920207众诚科技30.923.079.1315806.94920982锦波生物215.000.051.3415733.53920284灵鸽科技35.906.216.2915277.04920403康农种业25.65-1.4210.3815206.38920571国航远洋9.42-0.215.6514889.95920018宏远股份31.554.1310.8814797.76920425乐创技术24.15-0.0810.4214790.43920037广信科技85.65-0.655.7514439.63920726朱老六24.460.4110.5914339.32920786骑士业10.79-0.469.1213938.09920725惠丰钻石35.071.989.2913565.29920770艾能聚19.184.928.7113510.01920159农大科技42.05-1.1321.7413222.02920185贝特瑞31.071.470.3812996.10920091大鹏工业76.303.8911.7512081.98920808曙光数创76.332.320.7911563.98920086科马材料37.063.5211.7911435.99920799艾融软件43.70-0.052.1010999.74920139华岭股份21.731.491.9310827.73920599同力股份20.640.051.5010655.56920924广脉科技25.006.886.7710621.89920505九菱科技50.372.965.7010333.25920675秉扬科技12.017.2310.549822.78920961创远信科27.242.183.479556.66920476海能技术25.908.464.659412.12920634新威凌28.354.738.359384.05920509同惠电子36.700.962.979022.19920305*ST云创8.0630.0014.318859.60920225利通科技31.970.793.138286.26920564天润科技30.574.416.758183.60920174五新隧装46.321.141.967819.99920809安达科技7.031.742.437800.37920670数字人17.922.226.557744.16920274宏裕包材28.383.583.437738.99920101志机械43.633.076.997720.01920060万源通32.421.312.487519.16920892广咨18.193.592.777501.99920533骏创科技28.990.453.447241.14920252天宏锂电30.541.873.497238.07920015锦华新材50.621.543.596794.72920047诺思兰德23.10-0.041.626765.89920876慧为智能28.63-0.876.126763.62920023田野股份4.530.225.576757.77920002万达轴承102.501.372.126737.55920167同享科技19.246.475.376653.86920971天马新材31.951.532.406554.47920371欧福蛋业11.61-0.772.906515.64920682球冠电缆9.921.333.506479.84920593鼎智科技33.421.861.206465.69920427华维设计15.101.898.356383.65920396常辅股份34.652.213.596343.99920249利尔达14.271.933.576334.77920806云星宇13.752.921.516305.32920978开特股份29.350.582.066075.69920007酉立智能73.853.637.766034.07920402硅烷科技10.511.152.105971.91920807奔朗新材15.802.203.115956.00920199倍益康41.311.923.805947.46920100三协电机65.602.075.165743.53920056能之光27.764.176.745704.62920010凯添燃气11.320.892.885639.91920496许昌智能10.610.473.695619.39920092汉鑫科技39.684.284.485570.88920651天罡股份35.75-1.3010.185518.64920575康乐卫士10.481.752.855512.31920208青矩技术25.622.522.165478.14920304迪尔化工13.752.232.905404.92920985海泰新能8.204.993.005339.05920273致魔芋32.72-1.452.385321.57920964润农节水7.35-1.745.455276.00920491奥迪威27.911.231.625206.19920405海希通讯27.870.291.685173.23920029开发科技88.500.051.535054.92920124南特科技18.500.333.534984.13920826盖世食品13.470.675.904919.89920953国子软件36.201.712.284914.11920223荣亿精密20.000.503.004852.92920729永顺生物9.431.736.794848.32920592华信永道38.581.342.424665.43920639晨光电缆8.820.804.484615.46920068天工股份19.302.933.834593.25920106林泰新材75.901.201.404589.38920061西磁科技31.011.643.944478.27920943优机股份26.012.813.344457.29920914远航精密29.782.201.504414.84920974凯大催化8.783.173.954390.45920160北矿检测26.271.666.574370.94920751惠同新材27.292.021.944369.17920247华密新材25.041.211.524331.73920090同辉信息7.003.244.574277.22920418苏轴股份28.361.540.964236.51920014特瑞斯12.680.404.934188.39920184国源科技19.411.522.454145.21920190雷科技27.211.721.534116.65920270天铭科技18.992.652.674063.43920642通易15.363.362.644021.55920790联迪信息34.331.662.184020.77920556雅达股份10.832.463.224017.97920145恒股份16.92-3.534.733963.47920075柏星龙28.312.173.973871.22920239长虹能源31.740.760.673826.92920641格利尔19.892.684.153714.40920050舍伦36.810.415.533668.63920925锦好医疗22.680.222.883616.72920076国亮新材25.140.847.283608.41920111聚星科技24.020.842.033605.83920375派诺科技14.350.703.813517.90920735德源药业34.471.060.983490.79920130立控股25.122.532.443406.01920351华光源海22.091.613.973403.51920819颖泰生物3.970.760.713389.46920089禾昌聚20.251.911.763324.86920768拾比佰13.270.613.263320.14920429康比特15.57-0.451.843239.76920099瑞华技术34.621.291.923236.19920942恒立钻具31.302.562.513215.77920895花溪科技20.720.195.383210.42920489佳先股份17.501.862.063117.74920976视声智能29.830.272.373116.43920171志晟信息22.220.912.063078.27920026卓兆点胶38.901.702.123042.77920665科强股份14.013.783.433036.38920839万通液压37.391.051.233013.20920367新赣江22.542.453.243012.27920866绿亨科技8.711.163.743011.55920627力股份23.132.752.772977.23920158长江能科15.870.574.832915.51920523德瑞锂电26.451.651.322799.81920857泓禧科技27.904.261.372788.50920932科达自控20.153.651.612782.83920415恒拓开源14.622.091.752766.31920981晶赛科技33.091.162.232742.80920720吉冈精密13.790.152.782741.25920693阿为特38.331.731.952720.63920510丰光精密18.181.731.592701.37920163大新材16.051.842.852691.33920690捷众科技33.082.731.902673.78920242建邦科技28.660.212.512643.49920006晟楠科技26.611.992.082634.83920017星昊医药19.021.981.112586.07920946森萱医药10.880.740.562579.45920033康普化学17.692.371.772576.56920001纬达光电18.240.161.582563.40920020泰凯英17.441.282.652523.08920748路桥信息41.640.261.672484.36920363莱赛激光19.102.802.542454.74920009丹娜生物77.450.814.412448.17920821则成电子24.841.391.362444.60920579机科股份23.902.582.262381.43920195三祥科技21.390.561.572373.92920662盛股份26.920.863.452333.22920508殷图网联23.791.493.132304.01920098科隆新材29.102.361.432289.87920082正阀门17.751.143.262247.54920016中草香料20.800.823.222239.64920392佳科技25.651.262.412229.57920792东和新材13.092.671.722228.44920580科创新材15.211.742.862194.36920445龙竹科技11.460.611.832187.47920833美心翼申16.791.762.042129.16920128胜业电气28.001.522.002118.04920526凯华材料24.402.611.662113.24920570坤博精工35.691.972.442102.39920152昆工科技24.401.921.042075.09920008成电光信30.591.291.972019.89920080奥美森27.761.543.201999.73920407驰诚股份23.332.102.491998.19920121江天科技42.660.543.941988.99920260中寰股份11.430.701.771977.55920237力佳科技24.202.280.961954.92920906舜宇精工27.661.362.111944.61920422润普食品13.280.912.211933.97920566梓橦宫11.531.231.491908.79920970大禹生物8.142.133.331892.03920469富恒新材10.910.831.671873.14920278鹿得医疗9.441.942.671855.73920855浙江大农18.66-0.111.471852.66920926鸿智科技17.500.811.321850.08920198微创光电10.200.792.581847.65920719宁新新材12.551.621.991828.77920689克莱特31.101.301.551823.86920027交大铁发21.980.731.951798.40920003中诚咨询32.550.154.121782.55920992中科美菱17.141.482.171755.95920896成科技20.661.771.931744.31920765美之18.771.461.741713.58920122中纺标33.961.191.381670.81920455汇隆活塞8.952.052.001669.10920870恒进感应17.771.541.431668.20920300辰光医疗14.731.731.711661.02920701豪声电子18.331.780.911660.73920541铁大科技13.720.881.321615.13920694中裕科技19.851.851.311609.67920837华原股份14.871.990.791594.10920879基康技术21.361.760.571591.63920204沪江材料17.950.961.781588.31920175东碳素11.522.131.731573.01920454同心传动16.221.001.501532.54920146华阳变速8.391.701.681503.38920035精创电气38.842.182.951479.24920374云里物里24.611.231.771478.51920717瑞星股份10.931.023.061475.19920262太湖雪25.041.581.901474.20920344三元基因23.801.750.551467.77920779武汉蓝电35.222.182.091461.66920478峆药业19.151.061.621451.84920699海达尔50.030.461.381437.43920419路斯股份15.851.210.941420.64920000安徽凤凰18.880.961.311418.19920578巨能股份24.452.002.501398.19920547锡晶海24.751.021.501393.44920123芭薇股份15.191.471.441385.56920834三维装备15.131.481.461379.97920212智新电子13.961.091.921371.89920108宏海科技13.350.912.921370.66920873中设咨询8.140.991.531369.34920275驱动力9.151.781.131360.88920931锡鼎邦13.491.053.461334.04920357雅葆轩23.662.111.271322.35920703广厦环能15.261.131.141320.65920263中航泰达13.132.420.971302.68920346威贸电子24.681.901.191297.70920871派特尔15.411.311.871292.10920475三友科技16.980.471.801274.50920856浩淼科技16.691.211.451271.87920005鼎佳精密42.120.721.601269.90920030德众汽车6.702.601.711269.37920132泰鹏智能17.490.342.601268.34920656海昇药业17.450.932.171216.19920753天纺标22.851.421.641204.63920039国义招标11.862.680.661197.34920230欧康医药13.011.171.951193.71920553凯腾精工10.562.231.241192.00920810春光智能13.191.851.461188.74920832齐鲁华信7.551.341.291188.51920781瑞奇智造9.161.661.261170.75920957汉维科技13.312.942.071170.35920149旭杰科技12.392.231.501168.24920221易实精密16.401.611.161162.21920022世昌股份30.051.082.281134.64920066科拜尔25.352.052.271131.96920436大地电气16.811.390.751123.06920267鑫汇科23.472.401.581082.52920118太湖远大23.911.921.451063.59920057百甲科技6.961.611.331057.09920608丰安股份19.211.111.381037.58920802保丽洁16.121.582.71963.29920245威博液压28.260.930.88942.29920370新安洁4.151.470.86929.71920519万德股份13.001.881.13919.78920685新芝生物14.782.211.14914.85920395朗鸿科技11.891.970.75912.85920378泰德股份10.251.890.78887.97920504博迅生物25.841.411.99873.17920663明阳科技17.331.700.77845.69920679前进科技21.041.791.09845.10920950迅安科技18.592.141.26832.36920527夜光明17.571.501.31831.17920339恒太照明9.891.440.54807.19920433大唐药业5.961.710.74742.92920058华洋赛车32.420.930.81722.57920110雷特科技37.861.501.15704.87920112巴兰仕37.930.640.79693.75920271邦德股份16.462.240.69653.82920718肥科15.332.060.97632.83920266生物谷9.302.540.57620.72相关词条:玻璃棉毡     塑料挤出机     预应力钢绞线    铁皮保温    万能胶生产厂家